API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

0.50% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2397

24H 成交量

$33.21万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$73.80万	—	3.67%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.38万	$2,549.56万	1.33%
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%
317	0G0G	$0.1593	$0.1643	$0.1495	$50.33万	$3,387.92万	1.21%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%