AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$70.27万	—	6.72%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
587	ANIMEAnimecoin	$0.002683	$0.002718	$0.002578	$14.76万	$1,472.91万	1.59%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
652	GLMGolem	$0.112	$0.114	$0.1083	$8.99万	$1.12亿	1.54%
157	BMNRBBMNRB	$22	$22.41	$19.47	$130.93万	—	10.50%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
443	GUNGunz	$0.001957	$0.002015	$0.001849	$28.81万	$118.09万	2.30%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	NIGHTMidnight	$0.04291	$0.04507	$0.04076	$274.71万	$7.25亿	3.82%
592	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$14.65万	$2,549.56万	2.69%
133	NILNillion	$0.066	$0.06653	$0.0618	$180.17万	$3,442.37万	1.26%
327	0G0G	$0.1588	$0.1643	$0.1495	$47.22万	$3,387.92万	3.86%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
472	MANTAManta Network	$0.0576	$0.05947	$0.05489	$26.15万	$2,792.67万	2.64%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	4.04%
298	ENSOEnso	$0.516	$0.526	$0.484	$52.81万	$1,042.10万	3.82%
113	MEGAMegaETH	$0.04594	$0.04962	$0.04487	$239.33万	$5,279.42万	2.13%
28	MUBMicron Technology (bStocks Tok	$777.22	$873.57	$762.00	$2,640.60万	$7,586.77万	-7.23%
529	TREETree Capital	$0.0344	$0.0347	$0.0319	$20.72万	$1,993.51万	5.20%