Avalanche

AVAX · 美元计价

$8.776

≈ ￥57.9216

2.24% ($0.19)

更新于 2026-11-05 07:35:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.584

24H 成交量

$1,640.65万

流通市值

$37.44亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$73.76万	—	3.93%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.77万	$1.12亿	-0.18%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.39万	$2,549.56万	1.33%
111	NILNillion	$0.06494	$0.06799	$0.0618	$260.09万	$3,442.37万	1.20%
315	0G0G	$0.1593	$0.1643	$0.1495	$51.55万	$3,387.92万	1.66%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05765	$0.05947	$0.05489	$27.17万	$2,792.67万	0.56%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%
298	ENSOEnso	$0.516	$0.526	$0.484	$54.22万	$1,042.10万	2.18%
112	MEGAMegaETH	$0.04603	$0.04962	$0.04424	$248.90万	$5,279.42万	1.50%
29	MUBMicron Technology (bStocks Tok	$793.84	$873.57	$791.94	$2,561.26万	$7,586.77万	-8.68%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.51万	$1,993.51万	0.89%