BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,820.36万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000385 | $0.000358 | $48.91万 | — | -4.97% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
ANIMEAnimecoin
|
$0.00232 | $0.002359 | $0.002256 | $17.20万 | $1,264.47万 | -0.90% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 143 |
BMNRBBMNRB
|
$18.46 | $19.09 | $17.76 | $123.99万 | — | -1.39% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 533 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001619 | $17.57万 | $99.58万 | 1.01% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
NIGHTMidnight
|
$0.04519 | $0.04784 | $0.04463 | $450.16万 | $7.64亿 | -4.04% |
| 535 |
USTCTerra Classic USD
|
$0.00413 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.43% |
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 95 |
0G0G
|
$0.1539 | $0.1573 | $0.1466 | $269.20万 | $3,238.36万 | 3.64% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 401 |
MANTAManta Network
|
$0.04716 | $0.04835 | $0.04595 | $31.36万 | $2,248.62万 | -2.04% |
| 689 |
PYPLBPYPLB
|
$58.25 | $59.49 | $58.19 | $2.52万 | — | -1.62% |
| 419 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.06万 | $849.12万 | 0.23% |
| 70 |
MEGAMegaETH
|
$0.04607 | $0.04729 | $0.04244 | $426.11万 | $5,191.28万 | 4.66% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$819.32 | $821.66 | $761.07 | $1,252.90万 | $7,586.77万 | 3.46% |
| 546 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0288 | $16.64万 | $1,671.48万 | 0.67% |