Compound

COMP · 美元计价

$20.68

≈ ￥136.488

5.62% ($1.10)

更新于 2026-11-05 11:55:02

24H 最高

$20.79

24H 最低

$19.58

今日开盘

$19.58

24H 成交量

$40.10万

流通市值

$1.98亿

24H 涨跌额

($1.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000362	$57.86万	—	9.34%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
613	ANIMEAnimecoin	$0.002689	$0.002718	$0.0026	$12.61万	$1,472.91万	3.42%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
661	GLMGolem	$0.1122	$0.114	$0.1093	$7.86万	$1.12亿	2.19%
162	BMNRBBMNRB	$21.9	$22.41	$19.73	$122.84万	—	11.00%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
475	GUNGunz	$0.001967	$0.002015	$0.001875	$24.88万	$118.09万	4.91%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04324	$0.04507	$0.04082	$271.24万	$7.25亿	5.44%
603	USTCTerra Classic USD	$0.00461	$0.00464	$0.00438	$13.02万	$2,549.56万	5.01%
140	NILNillion	$0.06579	$0.06698	$0.06243	$160.63万	$3,442.37万	4.86%
301	0G0G	$0.1574	$0.1643	$0.1509	$51.77万	$3,387.92万	4.31%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
496	MANTAManta Network	$0.05801	$0.05947	$0.05546	$23.16万	$2,792.67万	4.26%
692	PYPLBPYPLB	$60.28	$60.87	$57.55	$2.71万	—	4.62%
300	ENSOEnso	$0.514	$0.526	$0.494	$51.82万	$1,042.10万	4.05%
118	MEGAMegaETH	$0.04657	$0.04962	$0.04538	$211.23万	$5,279.42万	0.39%
28	MUBMicron Technology (bStocks Tok	$777.59	$873.57	$762.00	$2,611.53万	$7,586.77万	-5.28%
563	TREETree Capital	$0.0343	$0.0347	$0.0324	$17.42万	$1,993.51万	5.86%