Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

6.10% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.02242

24H 最低

$0.02093

今日开盘

$0.02097

24H 成交量

$11.86万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	1000CHEEMS1000CHEEMS	$0.0004	$0.000407	$0.000359	$63.35万	—	10.19%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
609	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.77万	$1,472.91万	3.74%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
661	GLMGolem	$0.1124	$0.114	$0.1093	$7.74万	$1.12亿	2.37%
161	BMNRBBMNRB	$22.04	$22.41	$19.63	$123.36万	—	12.16%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
475	GUNGunz	$0.00197	$0.002015	$0.00187	$24.88万	$118.09万	5.29%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$278.73万	$7.25亿	5.87%
605	USTCTerra Classic USD	$0.00463	$0.00464	$0.00437	$13.04万	$2,549.56万	5.71%
137	NILNillion	$0.06616	$0.06698	$0.0618	$167.41万	$3,442.37万	6.56%
297	0G0G	$0.1579	$0.1643	$0.1504	$52.37万	$3,387.92万	4.85%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
473	MANTAManta Network	$0.05802	$0.05947	$0.05534	$25.05万	$2,792.67万	4.33%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
300	ENSOEnso	$0.515	$0.526	$0.489	$51.62万	$1,042.10万	5.10%
118	MEGAMegaETH	$0.04635	$0.04962	$0.04538	$210.15万	$5,279.42万	-0.07%
28	MUBMicron Technology (bStocks Tok	$782.22	$873.57	$762.00	$2,633.49万	$7,586.77万	-4.72%
559	TREETree Capital	$0.0344	$0.0347	$0.0322	$17.52万	$1,993.51万	6.83%