Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 10:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$68.93万	—	7.57%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
585	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.69万	$1,472.91万	2.40%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
653	GLMGolem	$0.1123	$0.114	$0.1083	$8.81万	$1.12亿	2.56%
158	BMNRBBMNRB	$21.98	$22.41	$19.47	$129.81万	—	11.01%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
442	GUNGunz	$0.001962	$0.002015	$0.001849	$28.36万	$118.09万	4.09%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.11万	$7.25亿	4.44%
582	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.89万	$2,549.56万	4.07%
135	NILNillion	$0.06602	$0.06698	$0.0618	$172.10万	$3,442.37万	2.60%
329	0G0G	$0.1588	$0.1643	$0.1495	$46.44万	$3,387.92万	4.20%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
471	MANTAManta Network	$0.05787	$0.05947	$0.05489	$26.14万	$2,792.67万	3.54%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%
296	ENSOEnso	$0.515	$0.526	$0.484	$52.92万	$1,042.10万	4.46%
117	MEGAMegaETH	$0.04624	$0.04962	$0.04538	$217.98万	$5,279.42万	0.70%
28	MUBMicron Technology (bStocks Tok	$780.95	$873.57	$762.00	$2,642.64万	$7,586.77万	-5.58%
536	TREETree Capital	$0.0344	$0.0347	$0.0319	$20.24万	$1,993.51万	5.85%