IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

0.00% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000702

24H 成交量

$85.82万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
588	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.56万	$1,472.91万	-0.15%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.65万	—	6.50%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$291.41万	$7.25亿	1.19%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05759	$0.05947	$0.05489	$27.20万	$2,792.67万	0.74%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%