Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 20:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CHEEMS1000CHEEMS	$0.000383	$0.000393	$0.000349	$59.24万	—	4.65%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
526	ANIMEAnimecoin	$0.002418	$0.002474	$0.002323	$20.90万	$1,349.14万	-1.91%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
597	GLMGolem	$0.1034	$0.106	$0.099	$13.29万	$1.03亿	-2.45%
93	BMNRBBMNRB	$17.93	$19.00	$17.37	$263.30万	—	-5.28%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
225	GUNGunz	$0.001701	$0.001769	$0.001586	$73.32万	$102.97万	-3.84%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.0403	$0.04081	$0.03721	$218.80万	$6.60亿	-1.08%
493	USTCTerra Classic USD	$0.0042	$0.00421	$0.00397	$24.19万	$2,291.78万	0.24%
159	NILNillion	$0.05756	$0.05898	$0.05426	$110.89万	$3,244.00万	-2.08%
342	0G0G	$0.1445	$0.1448	$0.1347	$43.68万	$3,035.94万	0.28%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
467	MANTAManta Network	$0.05092	$0.05236	$0.04812	$27.19万	$2,455.24万	-2.69%
690	PYPLBPYPLB	$59.71	$60.02	$58.85	$1.07万	—	1.14%
393	ENSOEnso	$0.442	$0.458	$0.423	$36.21万	$902.76万	-3.28%
102	MEGAMegaETH	$0.05124	$0.05267	$0.04801	$244.46万	$5,665.80万	-1.20%
26	MUBMicron Technology (bStocks Tok	$687.61	$707.75	$662.09	$1,937.49万	$7,586.77万	-0.98%
504	TREETree Capital	$0.0294	$0.0308	$0.0279	$22.89万	$467.53万	-3.92%