量子链

QTUM · 美元计价

$0.681

≈ ￥4.4946

-4.35% (-$0.03)

更新于 2026-11-09 09:40:03

24H 最高

$0.715

24H 最低

$0.666

今日开盘

$0.712

24H 成交量

$8.63万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CHEEMS1000CHEEMS	$0.000371	$0.000375	$0.000349	$34.28万	—	0.82%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
539	ANIMEAnimecoin	$0.002404	$0.002474	$0.002342	$16.05万	$1,349.14万	-2.16%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
597	GLMGolem	$0.1023	$0.1081	$0.099	$10.47万	$1.03亿	-4.48%
151	BMNRBBMNRB	$18.02	$19.00	$17.89	$98.56万	—	-4.25%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
230	GUNGunz	$0.001664	$0.001787	$0.001586	$63.61万	$102.97万	-6.36%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	NIGHTMidnight	$0.0389	$0.04083	$0.03791	$139.60万	$6.60亿	-2.56%
487	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.61万	$2,291.78万	-1.91%
153	NILNillion	$0.05796	$0.06031	$0.05426	$96.82万	$3,244.00万	-2.82%
461	0G0G	$0.1411	$0.1459	$0.1347	$23.08万	$3,035.94万	-3.02%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
470	MANTAManta Network	$0.05001	$0.05295	$0.04812	$22.04万	$2,455.24万	-5.28%
692	PYPLBPYPLB	$59.4	$59.40	$58.85	$4,607.07	—	0.47%
341	ENSOEnso	$0.442	$0.468	$0.423	$38.60万	$902.76万	-4.12%
109	MEGAMegaETH	$0.04987	$0.05236	$0.04801	$162.77万	$5,665.80万	1.12%
26	MUBMicron Technology (bStocks Tok	$684.35	$707.75	$664.35	$1,244.10万	$7,586.77万	-1.08%
449	TREETree Capital	$0.0291	$0.0311	$0.0279	$24.68万	$467.53万	-5.83%