Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$69.81万	—	6.72%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
584	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$14.88万	$1,472.91万	0.94%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
652	GLMGolem	$0.1121	$0.114	$0.1083	$8.94万	$1.12亿	1.45%
157	BMNRBBMNRB	$22.07	$22.41	$19.47	$131.55万	—	10.46%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.00195	$0.002015	$0.001849	$28.67万	$118.09万	1.62%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$281.22万	$7.25亿	3.43%
591	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$14.60万	$2,549.56万	2.92%
133	NILNillion	$0.06667	$0.06672	$0.0618	$180.13万	$3,442.37万	3.24%
328	0G0G	$0.1586	$0.1643	$0.1495	$47.08万	$3,387.92万	2.99%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
470	MANTAManta Network	$0.0575	$0.05947	$0.05489	$26.18万	$2,792.67万	2.08%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	3.92%
297	ENSOEnso	$0.513	$0.526	$0.484	$53.02万	$1,042.10万	3.01%
116	MEGAMegaETH	$0.04594	$0.04962	$0.04538	$226.66万	$5,279.42万	-0.04%
28	MUBMicron Technology (bStocks Tok	$780.92	$873.57	$762.00	$2,645.42万	$7,586.77万	-7.16%
530	TREETree Capital	$0.0342	$0.0347	$0.0319	$20.65万	$1,993.51万	3.95%