Sapien

SAPIEN · 美元计价

$0.05069

≈ ￥0.334554

3.07% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04918

24H 成交量

$20.22万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$70.71万	—	6.18%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,472.91万	1.48%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
653	GLMGolem	$0.1114	$0.114	$0.1083	$9.14万	$1.12亿	1.00%
161	BMNRBBMNRB	$21.88	$22.41	$19.47	$128.66万	—	9.67%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001948	$0.002015	$0.001849	$28.83万	$118.09万	2.26%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	NIGHTMidnight	$0.0432	$0.04507	$0.04076	$269.17万	$7.25亿	4.63%
595	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$14.50万	$2,549.56万	3.15%
133	NILNillion	$0.06612	$0.06639	$0.0618	$183.74万	$3,442.37万	1.23%
329	0G0G	$0.1583	$0.1643	$0.1495	$46.55万	$3,387.92万	4.15%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
472	MANTAManta Network	$0.05764	$0.05947	$0.05489	$26.18万	$2,792.67万	2.95%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
300	ENSOEnso	$0.514	$0.526	$0.484	$52.82万	$1,042.10万	3.63%
113	MEGAMegaETH	$0.04595	$0.04962	$0.04424	$243.74万	$5,279.42万	3.40%
28	MUBMicron Technology (bStocks Tok	$779.53	$873.57	$762.00	$2,601.31万	$7,586.77万	-6.65%
533	TREETree Capital	$0.034	$0.0347	$0.0319	$20.56万	$1,993.51万	3.66%