Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	1000CHEEMS1000CHEEMS	$0.0004	$0.000407	$0.000359	$63.07万	—	10.19%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
612	ANIMEAnimecoin	$0.002691	$0.002718	$0.002594	$12.65万	$1,472.91万	3.74%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
662	GLMGolem	$0.1127	$0.114	$0.1093	$7.78万	$1.12亿	2.64%
162	BMNRBBMNRB	$22	$22.41	$19.66	$123.18万	—	11.85%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
474	GUNGunz	$0.001969	$0.002015	$0.001871	$24.89万	$118.09万	4.96%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	NIGHTMidnight	$0.04329	$0.04507	$0.04082	$272.83万	$7.25亿	5.53%
605	USTCTerra Classic USD	$0.00461	$0.00464	$0.00437	$13.04万	$2,549.56万	5.25%
137	NILNillion	$0.066	$0.06698	$0.06205	$166.70万	$3,442.37万	6.31%
299	0G0G	$0.1579	$0.1643	$0.1507	$52.00万	$3,387.92万	4.64%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
485	MANTAManta Network	$0.05803	$0.05947	$0.05534	$24.02万	$2,792.67万	4.35%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.71万	—	4.60%
300	ENSOEnso	$0.515	$0.526	$0.491	$51.70万	$1,042.10万	4.89%
118	MEGAMegaETH	$0.04633	$0.04962	$0.04538	$209.81万	$5,279.42万	0.35%
28	MUBMicron Technology (bStocks Tok	$780.33	$873.57	$762.00	$2,635.75万	$7,586.77万	-4.86%
563	TREETree Capital	$0.0344	$0.0347	$0.0323	$17.44万	$1,993.51万	6.50%