TQQQB

TQQQB · 美元计价

$52.44

≈ ￥346.104

0.33% ($0.17)

更新于 2026-11-07 19:10:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.27

24H 成交量

$303.35万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%